Equitrans Midstream - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.87 -0.12 -0.63% 30.14% 2025-06-03
Ank Bashneft 1,952.00 64.50 3.42% -38.23% 2025-06-03
Boss Energy 3.94 0.15 3.96% -13.22% 2025-06-04
Bayan Resources 19,775.00 -75.00 -0.38% 10.78% 2025-06-04
Conpet 78.40 -0.60 -0.76% -11.11% 2025-06-02
Coterra Energy 25.44 0.36 1.44% -7.42% 2025-06-03
Enbridge 64.61 0.03 0.05% 31.13% 2025-06-03
Enterprise Products Partners 31.48 0.43 1.38% 11.16% 2025-06-03
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.45% 2025-06-04
Sovkomflot Pao 78.13 1.48 1.93% -38.96% 2025-06-03
Frontline 17.85 -0.27 -1.49% -33.59% 2025-06-03
Galilee Energy 0.01 0.001 20.00% -77.78% 2025-06-03
Helios Energy 0.01 -0.001 -7.14% -67.50% 2025-06-04
Slavneft' Y 16.15 -0.05 -0.31% -31.13% 2025-06-03
Kinder Morgan 28.57 -0.07 -0.23% 45.30% 2025-06-03
MPLX 51.80 0.40 0.78% 27.21% 2025-06-03
Ngl Energy Partners 3.40 0.02 0.59% -40.97% 2025-06-03
NexGen Energy 8.74 0.50 6.07% -12.95% 2025-06-03
ONEOK 83.29 0.86 1.04% 5.30% 2025-06-03
Plains All American Pipeline 17.15 0.34 2.02% 1.78% 2025-06-03
Plains GP 18.36 0.50 2.80% 2.80% 2025-06-03
Raizen 2.00 0.08 4.17% -26.20% 2025-06-03
Ratio Energies Lp 434.10 -5.30 -1.21% 58.49% 2025-06-03
Strike Energy 0.17 -0.01 -2.94% -15.38% 2025-06-04
Sunoco 54.36 0.71 1.32% 7.22% 2025-06-03
Targa Resources 164.97 2.57 1.58% 41.12% 2025-06-03
TransCanada 70.36 -0.07 -0.10% 33.28% 2025-06-03
TotalEnergies SE 53.03 0.35 0.66% -17.57% 2025-06-03
UGI 36.26 -0.23 -0.63% 46.68% 2025-06-03
Var'yeganneftegaz Pao 2,345.00 105.00 4.69% -30.25% 2025-06-03
Western Gas Partners 38.05 0.35 0.93% 2.89% 2025-06-03
Williams Companies 61.20 -0.06 -0.09% 47.95% 2025-06-03

قیمت روز سال تاریخ
US400 3031 36.84 1.23% 3.77% 2025-06-03